Ametek - Prix De L'Action

Prix De L'Action
170.94
Variation Quotidienne
0.94 0.55%
Mensuellement
-5.42%
Annuel
18.91%
Q2 Prévisions
172.19
Prix Chg Journée An Date
Fuji Electric 9,734.00 -93.00 -0.95% 70.17% 2024-05-10
Omron 5,930.00 -83.00 -1.38% -26.78% 2024-05-10
Yokogawa Electric 4,040.00 -23.00 -0.57% 64.23% 2024-05-10
Kyocera 1,880.50 -10.00 -0.53% 4.44% 2024-05-10
ABB 47.16 0.59 1.27% 43.17% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Bruker 75.71 -0.50 -0.66% -1.11% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
ESCO Technologies 105.00 -6.45 -5.79% 7.68% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Hubbell 407.27 -1.94 -0.47% 49.32% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Keysight Technologies 150.22 -0.68 -0.45% 3.95% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Teledyne Technologies 393.48 1.29 0.33% -4.87% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
Westinghouse Air Brake Technologies 168.43 0.98 0.59% 71.73% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Watsco 479.26 7.20 1.53% 41.56% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10